La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 262,64 +257,36 (+0,43 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:19275.00
Options d’achatpour24 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240625C19275000 | 2024-06-11 10:53AM EDT | 2024-06-25 | 153.37 | 460.20 | 476.90 | 0.00 | - | 1 | 4 | 27.59% |
| NDXP240626C19275000 | 2024-06-04 9:43AM EDT | 2024-06-26 | 59.30 | 469.80 | 485.10 | 0.00 | - | 3 | 3 | 25.34% |
| NDXP240627C19275000 | 2024-06-14 3:04PM EDT | 2024-06-27 | 474.15 | 480.90 | 496.70 | 0.00 | - | 1 | 3 | 24.41% |
| NDXP240628C19275000 | 2024-06-17 11:00AM EDT | 2024-06-28 | 525.98 | 501.00 | 515.60 | 0.00 | - | 2 | 2 | 24.75% |
| NDXP240701C19275000 | 2024-06-12 9:37AM EDT | 2024-07-01 | 347.10 | 516.70 | 531.00 | 0.00 | - | - | 1 | 21.78% |
| NDXP240705C19275000 | 2024-06-07 9:34AM EDT | 2024-07-05 | 202.97 | 558.50 | 571.20 | 0.00 | - | 1 | 4 | 21.38% |
| NDXP240712C19275000 | 2024-06-05 11:26AM EDT | 2024-07-12 | 232.41 | 627.80 | 640.90 | 0.00 | - | 1 | 1 | 21.54% |
| NDX240719C19275000 | 2024-06-21 11:56AM EDT | 2024-07-19 | 721.42 | 679.40 | 693.80 | +131.06 | +22.20% | 2 | 7 | 21.25% |
| NDX241220C19275000 | 2024-06-18 11:56AM EDT | 2024-12-20 | 1,716.90 | 1,592.50 | 1,612.20 | 0.00 | - | 1 | 1 | 25.40% |
Options de ventepour24 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240625P19275000 | 2024-06-21 11:42AM EDT | 2024-06-25 | 8.45 | 2.55 | 3.30 | -6.60 | -43.85% | 5 | 11 | 13.32% |
| NDXP240705P19275000 | 2024-06-14 1:09PM EDT | 2024-07-05 | 116.12 | 63.30 | 65.90 | 0.00 | - | 8 | 9 | 14.65% |
| NDX240719P19275000 | 2024-06-21 12:51PM EDT | 2024-07-19 | 147.35 | 141.60 | 144.00 | +19.35 | +15.12% | 3 | 10 | 14.74% |
| NDX241220P19275000 | 2024-06-07 10:55AM EDT | 2024-12-20 | 855.70 | 641.50 | 648.90 | 0.00 | - | 2 | 2 | 15.44% |
